S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,65 16:19 |
35,77 35,53 |
+0,32 % 0,12 |
36,10 35,61 |
643,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,24 16:19 |
234,00 234,08 |
-0,36 % -0,84 |
234,56 232,63 |
191,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,34 16:19 |
441,80 438,47 |
+0,43 % 1,87 |
442,50 438,72 |
555,53 Tsd. | |
Best Buy Company US0865161014 |
84,84 16:18 |
85,85 82,91 |
+2,33 % 1,93 |
86,35 84,43 |
339,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
13,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3100 16:19 |
73,6100 72,7500 |
+0,77 % 0,56 |
74,1400 72,9350 |
113,12 Tsd. | |
Biogen Inc US09062X1037 |
201,0900 16:17 |
202,8200 200,5900 |
+0,25 % 0,50 |
203,5500 200,5200 |
68,69 Tsd. | |
BlackRock Inc US09247X1019 |
864,47 16:18 |
864,52 857,52 |
+0,81 % 6,95 |
870,19 863,03 |
42,94 Tsd. | |
Blackstone Inc US09260D1072 |
135,60 16:18 |
137,86 136,16 |
-0,41 % -0,56 |
138,25 135,58 |
459,39 Tsd. | |
Boeing Co US0970231058 |
171,68 16:18 |
170,00 168,50 |
+1,88 % 3,18 |
173,12 169,98 |
944,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
41,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 16:19 |
32,48 31,73 |
+2,05 % 0,65 |
32,84 32,26 |
187,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,04 16:19 |
76,75 76,42 |
+0,81 % 0,62 |
77,16 76,60 |
485,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,30 16:19 |
49,30 48,41 |
+1,84 % 0,89 |
49,53 48,80 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
162,7000 16:18 |
161,2000 157,6900 |
+3,18 % 5,01 |
163,3900 160,3351 |
3,93 Mio. |