S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 18:13 |
35,77 35,53 |
+0,94 % 0,34 |
36,10 35,58 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
232,77 18:13 |
234,00 234,08 |
-0,56 % -1,31 |
234,56 232,25 |
511,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,55 18:12 |
441,80 438,47 |
+0,70 % 3,08 |
442,50 438,72 |
1,01 Mio. | |
Best Buy Company US0865161014 |
84,37 18:14 |
85,85 82,91 |
+1,75 % 1,46 |
86,35 84,04 |
823,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4900 18:10 |
73,6100 72,7500 |
+2,39 % 1,74 |
74,6000 72,9350 |
221,76 Tsd. | |
Biogen Inc US09062X1037 |
201,5700 18:13 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 200,5200 |
159,39 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,55 Tsd. | |
Blackstone Inc US09260D1072 |
136,72 18:13 |
137,86 136,16 |
+0,41 % 0,56 |
138,25 135,55 |
1,18 Mio. | |
Boeing Co US0970231058 |
173,06 18:13 |
170,00 168,50 |
+2,71 % 4,56 |
173,37 169,98 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
73,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 18:13 |
32,48 31,73 |
+2,71 % 0,86 |
32,84 32,26 |
551,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,48 18:13 |
76,75 76,42 |
+1,39 % 1,06 |
77,82 76,60 |
1,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,96 18:13 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
6,13 Mio. | |
Broadcom Inc US11135F1012 |
165,4000 18:14 |
161,2000 157,6900 |
+4,89 % 7,71 |
165,6300 160,3351 |
9,09 Mio. |