S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,26 16:53 |
40,16 40,26 |
-0,01 % -0,01 |
40,49 39,98 |
355,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,33 16:51 |
233,50 234,04 |
-0,31 % -0,72 |
234,72 232,73 |
159,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,82 16:52 |
453,50 451,78 |
+1,34 % 6,04 |
461,10 453,29 |
1,09 Mio. | |
Best Buy Company US0865161014 |
99,90 16:52 |
99,37 98,79 |
+1,12 % 1,11 |
100,28 99,10 |
395,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,98 16:50 |
332,01 330,26 |
+2,64 % 8,72 |
338,99 330,16 |
21,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4300 16:52 |
75,0400 74,7600 |
+2,23 % 1,67 |
76,4550 74,5200 |
85,25 Tsd. | |
Biogen Inc US09062X1037 |
201,2050 16:52 |
199,8300 199,5800 |
+0,81 % 1,63 |
202,7900 198,8200 |
155,29 Tsd. | |
BlackRock Inc US09247X1019 |
902,52 16:50 |
897,35 895,18 |
+0,82 % 7,34 |
903,50 895,19 |
88,30 Tsd. | |
Blackstone Inc US09260D1072 |
155,00 16:52 |
155,35 154,56 |
+0,28 % 0,44 |
156,00 153,73 |
1,02 Mio. | |
Boeing Co US0970231058 |
157,91 16:52 |
156,17 155,55 |
+1,52 % 2,36 |
158,88 155,75 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
4.040,6950 16:53 |
4.000,0000 3.979,0000 |
+1,55 % 61,70 |
4.047,4900 3.985,0000 |
42,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 16:52 |
32,52 32,20 |
+2,97 % 0,96 |
33,16 32,41 |
264,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 16:52 |
83,33 83,51 |
-0,95 % -0,79 |
83,46 82,72 |
536,13 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,65 16:53 |
50,09 49,99 |
-0,69 % -0,35 |
50,41 49,63 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
163,5875 16:51 |
165,4900 164,0200 |
-0,26 % -0,43 |
166,0200 161,1100 |
5,41 Mio. |