S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,10 21:27 |
34,10 33,97 |
+3,33 % 1,13 |
35,10 33,88 |
2,23 Mio. | |
Becton Dickinson and Company US0758871091 |
230,08 21:27 |
226,71 226,08 |
+1,77 % 4,00 |
230,87 225,40 |
703,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,92 21:28 |
437,40 434,42 |
+0,81 % 3,50 |
439,05 434,02 |
3,00 Mio. | |
Best Buy Company US0865161014 |
87,71 21:27 |
86,11 85,50 |
+2,58 % 2,21 |
87,84 85,59 |
1,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,83 21:27 |
304,47 302,11 |
+3,88 % 11,73 |
314,35 303,37 |
104,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9300 21:27 |
77,5900 77,2100 |
+3,52 % 2,72 |
79,9794 76,8800 |
489,24 Tsd. | |
Biogen Inc US09062X1037 |
224,3600 21:28 |
221,7900 221,5800 |
+1,25 % 2,78 |
228,5700 220,8100 |
594,95 Tsd. | |
BlackRock Inc US09247X1019 |
842,77 21:28 |
824,50 822,96 |
+2,41 % 19,81 |
843,50 820,95 |
515,39 Tsd. | |
Blackstone Inc US09260D1072 |
137,17 21:28 |
133,45 132,37 |
+3,63 % 4,80 |
137,21 133,11 |
4,06 Mio. | |
Boeing Co US0970231058 |
186,25 21:28 |
180,05 179,11 |
+3,99 % 7,14 |
187,44 179,20 |
6,69 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,84 Tsd. | |
BorgWarner Inc US0997241064 |
34,58 21:27 |
33,26 33,18 |
+4,22 % 1,40 |
34,59 33,04 |
1,44 Mio. | |
Boston Scientific Corporation US1011371077 |
78,19 21:27 |
78,01 78,02 |
+0,22 % 0,17 |
78,46 77,64 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:28 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,86 Mio. | |
Broadcom Inc US11135F1012 |
168,3000 21:28 |
172,4000 171,4200 |
-1,82 % -3,12 |
172,8100 166,4000 |
17,13 Mio. |