S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,41 16:49 |
34,10 33,97 |
+1,28 % 0,44 |
34,61 33,88 |
395,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,80 16:48 |
226,71 226,08 |
+0,32 % 0,72 |
228,55 225,40 |
144,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,30 16:49 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
1,11 Mio. | |
Best Buy Company US0865161014 |
86,79 16:49 |
86,11 85,50 |
+1,51 % 1,29 |
86,91 85,59 |
405,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,86 16:48 |
304,47 302,11 |
+1,90 % 5,75 |
308,94 303,37 |
22,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:48 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
107,15 Tsd. | |
Biogen Inc US09062X1037 |
223,7000 16:48 |
221,7900 221,5800 |
+0,96 % 2,12 |
228,5700 220,8100 |
185,62 Tsd. | |
BlackRock Inc US09247X1019 |
831,89 16:49 |
824,50 822,96 |
+1,09 % 8,93 |
836,57 820,95 |
153,03 Tsd. | |
Blackstone Inc US09260D1072 |
135,74 16:49 |
133,45 132,37 |
+2,55 % 3,37 |
136,00 133,11 |
1,29 Mio. | |
Boeing Co US0970231058 |
183,13 16:48 |
180,05 179,11 |
+2,24 % 4,02 |
184,22 179,20 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
4.144,3200 16:49 |
4.117,0000 4.088,0000 |
+1,38 % 56,32 |
4.144,3200 4.110,6400 |
32,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 16:49 |
33,26 33,18 |
+2,67 % 0,89 |
34,11 33,04 |
300,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:49 |
78,01 78,02 |
+0,12 % 0,09 |
78,25 77,66 |
673,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,64 16:49 |
40,15 40,15 |
+1,22 % 0,49 |
40,83 40,09 |
2,37 Mio. | |
Broadcom Inc US11135F1012 |
169,3050 16:49 |
172,4000 171,4200 |
-1,23 % -2,12 |
172,8100 166,4000 |
7,40 Mio. |