S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 17:23 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
978,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,21 17:23 |
234,00 234,08 |
-0,37 % -0,87 |
234,56 232,25 |
366,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,00 17:22 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
830,32 Tsd. | |
Best Buy Company US0865161014 |
84,14 17:22 |
85,85 82,91 |
+1,48 % 1,23 |
86,35 84,07 |
580,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,40 17:21 |
322,24 320,45 |
+1,23 % 3,95 |
328,66 319,10 |
49,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5900 17:23 |
73,6100 72,7500 |
+2,53 % 1,84 |
74,6000 72,9350 |
168,80 Tsd. | |
Biogen Inc US09062X1037 |
202,1200 17:22 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
119,46 Tsd. | |
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
86,14 Tsd. | |
Blackstone Inc US09260D1072 |
136,93 17:23 |
137,86 136,16 |
+0,57 % 0,77 |
138,25 135,55 |
938,35 Tsd. | |
Boeing Co US0970231058 |
172,98 17:23 |
170,00 168,50 |
+2,66 % 4,48 |
173,37 169,98 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.627,5400 17:19 |
3.620,0000 3.572,5800 |
+1,54 % 54,96 |
3.653,9550 3.609,4800 |
58,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 17:23 |
32,48 31,73 |
+2,62 % 0,83 |
32,84 32,26 |
345,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,63 17:23 |
76,75 76,42 |
+1,58 % 1,21 |
77,66 76,60 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:23 |
49,30 48,41 |
+1,29 % 0,63 |
49,53 48,80 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
164,5793 17:22 |
161,2000 157,6900 |
+4,37 % 6,89 |
164,9800 160,3351 |
7,04 Mio. |