S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,17 17:13 |
40,16 40,26 |
-0,22 % -0,09 |
40,49 39,98 |
439,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,99 17:12 |
233,50 234,04 |
-0,45 % -1,06 |
234,72 232,73 |
202,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,70 17:12 |
453,50 451,78 |
+1,53 % 6,92 |
461,10 453,29 |
1,22 Mio. | |
Best Buy Company US0865161014 |
99,83 17:11 |
99,37 98,79 |
+1,05 % 1,04 |
100,28 99,10 |
458,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,66 17:13 |
332,01 330,26 |
+2,54 % 8,40 |
340,57 330,16 |
46,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6200 17:12 |
75,0400 74,7600 |
+2,49 % 1,86 |
76,8600 74,5200 |
121,14 Tsd. | |
Biogen Inc US09062X1037 |
200,3600 17:11 |
199,8300 199,5800 |
+0,39 % 0,78 |
202,7900 198,8200 |
185,78 Tsd. | |
BlackRock Inc US09247X1019 |
903,60 17:12 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
101,09 Tsd. | |
Blackstone Inc US09260D1072 |
155,67 17:11 |
155,35 154,56 |
+0,71 % 1,11 |
156,00 153,73 |
1,15 Mio. | |
Boeing Co US0970231058 |
157,21 17:12 |
156,17 155,55 |
+1,06 % 1,66 |
158,88 155,75 |
3,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.037,4000 17:12 |
4.000,0000 3.979,0000 |
+1,47 % 58,40 |
4.047,4900 3.985,0000 |
60,27 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 17:12 |
32,52 32,20 |
+2,83 % 0,91 |
33,17 32,41 |
335,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,52 17:12 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 82,52 |
651,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,50 17:13 |
50,09 49,99 |
-0,97 % -0,49 |
50,41 49,45 |
1,72 Mio. | |
Broadcom Inc US11135F1012 |
162,8608 17:13 |
165,4900 164,0200 |
-0,71 % -1,16 |
166,0200 161,1100 |
6,21 Mio. |