S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,52 21:50 |
34,82 34,51 |
+2,91 % 1,01 |
35,59 34,58 |
4,65 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,01 21:50 |
235,71 236,28 |
-0,96 % -2,27 |
236,72 233,81 |
768,36 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,42 21:50 |
433,00 432,41 |
+1,39 % 6,01 |
438,98 431,71 |
1,89 Mio. | |
|
Best Buy Company US0865161014 |
82,78 21:50 |
83,88 83,14 |
-0,44 % -0,37 |
84,16 82,54 |
927,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
82,12 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,7200 21:50 |
73,5600 73,4500 |
-0,99 % -0,73 |
75,6000 72,4850 |
919,80 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8550 21:49 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
302,10 Tsd. | |
|
BlackRock Inc US09247X1019 |
858,66 21:48 |
856,03 854,59 |
+0,48 % 4,07 |
859,62 851,38 |
183,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,40 21:50 |
133,68 133,35 |
+2,29 % 3,05 |
136,47 133,37 |
2,01 Mio. | |
|
Boeing Co US0970231058 |
168,67 21:49 |
167,89 168,76 |
-0,05 % -0,09 |
169,75 167,33 |
2,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.575,9850 21:49 |
3.572,0000 3.567,7600 |
+0,23 % 8,23 |
3.610,2700 3.557,6383 |
132,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,73 21:50 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
1,24 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,40 21:50 |
75,94 75,92 |
+0,63 % 0,48 |
76,51 75,53 |
2,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,27 21:49 |
49,06 49,06 |
-1,62 % -0,80 |
49,29 48,11 |
7,45 Mio. | |
|
Broadcom Inc US11135F1012 |
157,2700 21:49 |
158,0200 156,1600 |
+0,71 % 1,11 |
160,2500 154,7200 |
14,15 Mio. |