S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 21:47 |
34,82 34,51 |
+2,68 % 0,93 |
35,59 34,58 |
4,55 Mio. | |
Becton Dickinson and Company US0758871091 |
233,87 21:47 |
235,71 236,28 |
-1,02 % -2,41 |
236,72 233,81 |
755,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,06 21:47 |
433,00 432,41 |
+1,31 % 5,65 |
438,98 431,71 |
1,85 Mio. | |
Best Buy Company US0865161014 |
82,86 21:47 |
83,88 83,14 |
-0,34 % -0,28 |
84,16 82,54 |
899,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
81,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7800 21:47 |
73,5600 73,4500 |
-0,91 % -0,67 |
75,6000 72,4850 |
800,54 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 21:48 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
301,55 Tsd. | |
BlackRock Inc US09247X1019 |
858,21 21:47 |
856,03 854,59 |
+0,42 % 3,62 |
859,62 851,38 |
182,09 Tsd. | |
Blackstone Inc US09260D1072 |
136,16 21:47 |
133,68 133,35 |
+2,11 % 2,81 |
136,47 133,37 |
1,96 Mio. | |
Boeing Co US0970231058 |
168,61 21:48 |
167,89 168,76 |
-0,09 % -0,15 |
169,75 167,33 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,15 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 21:47 |
31,99 31,87 |
-0,22 % -0,07 |
32,11 31,53 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 21:47 |
75,94 75,92 |
+0,64 % 0,49 |
76,51 75,53 |
2,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:48 |
49,06 49,06 |
-1,61 % -0,79 |
49,29 48,11 |
7,38 Mio. | |
Broadcom Inc US11135F1012 |
157,2000 21:48 |
158,0200 156,1600 |
+0,67 % 1,04 |
160,2500 154,7200 |
14,09 Mio. |