S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 20:56 |
40,16 40,26 |
-1,39 % -0,56 |
40,49 39,67 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
230,32 20:56 |
233,50 234,04 |
-1,59 % -3,73 |
234,72 229,66 |
555,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,43 20:57 |
453,50 451,78 |
+0,81 % 3,65 |
461,10 453,29 |
2,37 Mio. | |
Best Buy Company US0865161014 |
99,36 20:56 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,02 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,55 20:56 |
332,01 330,26 |
+1,30 % 4,29 |
340,57 330,16 |
131,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3200 20:56 |
75,0400 74,7600 |
+0,75 % 0,56 |
76,8600 74,5200 |
285,39 Tsd. | |
Biogen Inc US09062X1037 |
197,8400 20:57 |
199,8300 199,5800 |
-0,87 % -1,74 |
202,7900 197,1250 |
471,68 Tsd. | |
BlackRock Inc US09247X1019 |
904,26 20:54 |
897,35 895,18 |
+1,01 % 9,08 |
908,88 895,19 |
223,01 Tsd. | |
Blackstone Inc US09260D1072 |
155,28 20:56 |
155,35 154,56 |
+0,47 % 0,72 |
156,46 153,73 |
2,51 Mio. | |
Boeing Co US0970231058 |
156,30 20:57 |
156,17 155,55 |
+0,48 % 0,75 |
158,88 155,14 |
6,00 Mio. | |
Booking Holdings Inc US09857L1089 |
4.028,5300 20:55 |
4.000,0000 3.979,0000 |
+1,24 % 49,53 |
4.047,4900 3.985,0000 |
123,83 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:57 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 20:57 |
83,33 83,51 |
-1,34 % -1,12 |
83,46 81,54 |
3,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:57 |
50,09 49,99 |
-1,69 % -0,84 |
50,41 48,85 |
4,42 Mio. | |
Broadcom Inc US11135F1012 |
161,4200 20:57 |
165,4900 164,0200 |
-1,59 % -2,60 |
166,0200 160,7000 |
12,87 Mio. |