S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,96 15:41 |
35,77 35,53 |
+1,21 % 0,43 |
35,99 35,65 |
130,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,36 15:41 |
234,00 234,08 |
-0,31 % -0,72 |
234,56 233,04 |
54,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,08 15:41 |
441,80 438,47 |
+0,14 % 0,61 |
442,50 439,08 |
215,24 Tsd. | |
Best Buy Company US0865161014 |
85,44 15:40 |
85,85 82,91 |
+3,05 % 2,53 |
86,35 85,38 |
158,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8200 15:41 |
73,6100 72,7500 |
+1,47 % 1,07 |
74,1400 73,0187 |
10,03 Tsd. | |
Biogen Inc US09062X1037 |
201,9750 15:39 |
202,8200 200,5900 |
+0,69 % 1,39 |
203,5500 201,5700 |
18,44 Tsd. | |
BlackRock Inc US09247X1019 |
867,39 15:40 |
864,52 857,52 |
+1,15 % 9,87 |
870,19 864,52 |
13,38 Tsd. | |
Blackstone Inc US09260D1072 |
137,57 15:40 |
137,86 136,16 |
+1,03 % 1,41 |
138,25 137,41 |
111,21 Tsd. | |
Boeing Co US0970231058 |
172,94 15:40 |
170,00 168,50 |
+2,64 % 4,44 |
172,94 169,98 |
414,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.630,0001 15:40 |
3.620,0000 3.572,5800 |
+1,61 % 57,42 |
3.642,0000 3.620,0000 |
15,63 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 15:40 |
32,48 31,73 |
+2,87 % 0,91 |
32,84 32,48 |
94,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 15:41 |
76,75 76,42 |
+0,34 % 0,26 |
77,07 76,64 |
217,58 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 15:41 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
1,60 Mio. | |
Broadcom Inc US11135F1012 |
161,3150 15:40 |
161,2000 157,6900 |
+2,30 % 3,63 |
161,8200 160,3351 |
1,65 Mio. |