S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,63 16:25 |
35,77 35,53 |
+0,28 % 0,10 |
36,10 35,59 |
699,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,93 16:25 |
234,00 234,08 |
-0,49 % -1,16 |
234,56 232,63 |
198,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,47 16:25 |
441,80 438,47 |
+0,46 % 2,00 |
442,50 438,72 |
579,65 Tsd. | |
Best Buy Company US0865161014 |
84,90 16:26 |
85,85 82,91 |
+2,39 % 1,99 |
86,35 84,43 |
358,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
14,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3600 16:24 |
73,6100 72,7500 |
+0,84 % 0,61 |
74,1400 72,9350 |
120,87 Tsd. | |
Biogen Inc US09062X1037 |
201,0100 16:25 |
202,8200 200,5900 |
+0,21 % 0,42 |
203,5500 200,5200 |
75,76 Tsd. | |
BlackRock Inc US09247X1019 |
864,98 16:25 |
864,52 857,52 |
+0,87 % 7,46 |
870,19 863,03 |
46,50 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 16:26 |
137,86 136,16 |
-0,26 % -0,36 |
138,25 135,55 |
541,01 Tsd. | |
Boeing Co US0970231058 |
171,35 16:25 |
170,00 168,50 |
+1,69 % 2,85 |
173,12 169,98 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
42,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 16:25 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
202,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,12 16:25 |
76,75 76,42 |
+0,92 % 0,70 |
77,16 76,60 |
510,03 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:25 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
163,1200 16:26 |
161,2000 157,6900 |
+3,44 % 5,43 |
163,4200 160,3351 |
4,32 Mio. |