S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,71 20:45 |
40,16 40,26 |
-1,38 % -0,56 |
40,49 39,67 |
1,15 Mio. | |
Becton Dickinson and Company US0758871091 |
230,56 20:44 |
233,50 234,04 |
-1,49 % -3,49 |
234,72 229,66 |
524,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,99 20:43 |
453,50 451,78 |
+0,93 % 4,21 |
461,10 453,29 |
2,30 Mio. | |
Best Buy Company US0865161014 |
99,44 20:44 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,02 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,52 20:43 |
332,01 330,26 |
+1,29 % 4,26 |
340,57 330,16 |
126,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4600 20:44 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
275,72 Tsd. | |
Biogen Inc US09062X1037 |
197,9500 20:43 |
199,8300 199,5800 |
-0,82 % -1,63 |
202,7900 197,1250 |
456,16 Tsd. | |
BlackRock Inc US09247X1019 |
905,46 20:44 |
897,35 895,18 |
+1,15 % 10,28 |
908,88 895,19 |
211,25 Tsd. | |
Blackstone Inc US09260D1072 |
155,56 20:44 |
155,35 154,56 |
+0,65 % 1,00 |
156,46 153,73 |
2,44 Mio. | |
Boeing Co US0970231058 |
156,48 20:45 |
156,17 155,55 |
+0,60 % 0,93 |
158,88 155,14 |
5,88 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,5025 20:44 |
4.000,0000 3.979,0000 |
+1,37 % 54,50 |
4.047,4900 3.985,0000 |
120,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:43 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
980,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,56 20:45 |
83,33 83,51 |
-1,14 % -0,95 |
83,46 81,54 |
3,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 20:45 |
50,09 49,99 |
-1,67 % -0,84 |
50,41 48,85 |
4,31 Mio. | |
Broadcom Inc US11135F1012 |
161,7300 20:45 |
165,4900 164,0200 |
-1,40 % -2,29 |
166,0200 160,7000 |
12,59 Mio. |