S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,13 20:03 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,12 Mio. | |
Becton Dickinson and Company US0758871091 |
234,55 20:02 |
235,71 236,28 |
-0,73 % -1,73 |
236,72 234,01 |
477,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,00 20:02 |
433,00 432,41 |
+1,29 % 5,59 |
438,39 431,71 |
1,33 Mio. | |
Best Buy Company US0865161014 |
82,90 20:03 |
83,88 83,14 |
-0,29 % -0,24 |
84,16 82,54 |
582,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,34 19:59 |
325,57 326,00 |
-1,74 % -5,66 |
325,94 318,70 |
45,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0100 20:02 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
595,74 Tsd. | |
Biogen Inc US09062X1037 |
200,8450 20:03 |
203,7400 204,0500 |
-1,57 % -3,21 |
204,0500 200,3700 |
208,98 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 20:00 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
120,72 Tsd. | |
Blackstone Inc US09260D1072 |
135,53 20:03 |
133,68 133,35 |
+1,63 % 2,18 |
136,02 133,37 |
1,31 Mio. | |
Boeing Co US0970231058 |
168,98 20:03 |
167,89 168,76 |
+0,13 % 0,22 |
169,75 167,33 |
2,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,1600 20:00 |
3.572,0000 3.567,7600 |
+0,15 % 5,40 |
3.610,2700 3.557,6383 |
108,98 Tsd. | |
BorgWarner Inc US0997241064 |
31,80 20:03 |
31,99 31,87 |
-0,22 % -0,07 |
32,11 31,53 |
740,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,20 20:03 |
75,94 75,92 |
+0,37 % 0,28 |
76,37 75,53 |
1,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 20:02 |
49,06 49,06 |
-1,45 % -0,71 |
49,29 48,11 |
5,65 Mio. | |
Broadcom Inc US11135F1012 |
157,4200 20:03 |
158,0200 156,1600 |
+0,81 % 1,26 |
160,2500 154,7200 |
11,99 Mio. |