S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,29 16:41 |
40,16 40,26 |
+0,07 % 0,03 |
40,49 39,98 |
318,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,82 16:39 |
233,50 234,04 |
-0,09 % -0,22 |
234,72 232,73 |
148,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,84 16:40 |
453,50 451,78 |
+1,56 % 7,06 |
461,10 453,29 |
980,93 Tsd. | |
Best Buy Company US0865161014 |
99,95 16:40 |
99,37 98,79 |
+1,17 % 1,16 |
100,28 99,10 |
353,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0750 16:40 |
75,0400 74,7600 |
+1,76 % 1,32 |
76,1400 74,5200 |
69,45 Tsd. | |
Biogen Inc US09062X1037 |
201,7200 16:40 |
199,8300 199,5800 |
+1,07 % 2,14 |
202,7900 198,8200 |
136,48 Tsd. | |
BlackRock Inc US09247X1019 |
902,35 16:39 |
897,35 895,18 |
+0,80 % 7,17 |
903,36 895,19 |
78,21 Tsd. | |
Blackstone Inc US09260D1072 |
154,76 16:40 |
155,35 154,56 |
+0,13 % 0,20 |
156,00 153,73 |
922,31 Tsd. | |
Boeing Co US0970231058 |
158,59 16:40 |
156,17 155,55 |
+1,95 % 3,04 |
158,77 155,75 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
38,05 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 16:40 |
32,52 32,20 |
+2,89 % 0,93 |
33,13 32,41 |
232,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,84 16:40 |
83,33 83,51 |
-0,80 % -0,67 |
83,46 82,79 |
481,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:41 |
50,09 49,99 |
-0,43 % -0,22 |
50,41 49,70 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
163,2500 16:39 |
165,4900 164,0200 |
-0,47 % -0,77 |
166,0200 161,1100 |
4,91 Mio. |