S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 20:43 |
34,82 34,51 |
+2,17 % 0,75 |
35,44 34,58 |
3,37 Mio. | |
Becton Dickinson and Company US0758871091 |
234,23 20:43 |
235,71 236,28 |
-0,87 % -2,05 |
236,72 233,81 |
590,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,27 20:43 |
433,00 432,41 |
+1,36 % 5,86 |
438,39 431,71 |
1,48 Mio. | |
Best Buy Company US0865161014 |
83,13 20:43 |
83,88 83,14 |
-0,02 % -0,02 |
84,16 82,54 |
685,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,39 20:43 |
325,57 326,00 |
-1,72 % -5,62 |
325,94 318,70 |
56,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9850 20:43 |
73,5600 73,4500 |
-0,63 % -0,47 |
75,6000 72,5075 |
653,09 Tsd. | |
Biogen Inc US09062X1037 |
200,7650 20:43 |
203,7400 204,0500 |
-1,61 % -3,29 |
204,0500 200,3700 |
235,09 Tsd. | |
BlackRock Inc US09247X1019 |
857,87 20:42 |
856,03 854,59 |
+0,38 % 3,28 |
858,70 851,38 |
137,98 Tsd. | |
Blackstone Inc US09260D1072 |
135,72 20:43 |
133,68 133,35 |
+1,78 % 2,37 |
136,02 133,37 |
1,44 Mio. | |
Boeing Co US0970231058 |
168,23 20:43 |
167,89 168,76 |
-0,31 % -0,53 |
169,75 167,33 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,2201 20:41 |
3.572,0000 3.567,7600 |
+0,15 % 5,46 |
3.610,2700 3.557,6383 |
113,45 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 20:43 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
847,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,31 20:43 |
75,94 75,92 |
+0,51 % 0,39 |
76,37 75,53 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 20:43 |
49,06 49,06 |
-1,27 % -0,63 |
49,29 48,11 |
6,22 Mio. | |
Broadcom Inc US11135F1012 |
157,2400 20:43 |
158,0200 156,1600 |
+0,69 % 1,08 |
160,2500 154,7200 |
12,59 Mio. |