S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,84 18:17 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,40 18:17 |
234,00 234,08 |
-0,72 % -1,68 |
234,56 232,25 |
530,34 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,03 18:17 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,04 Mio. | |
Best Buy Company US0865161014 |
84,39 18:17 |
85,85 82,91 |
+1,79 % 1,48 |
86,35 84,04 |
839,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5550 18:18 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6100 72,9350 |
225,59 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 18:18 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
166,40 Tsd. | |
BlackRock Inc US09247X1019 |
867,02 18:12 |
864,52 857,52 |
+1,11 % 9,50 |
870,19 863,03 |
117,95 Tsd. | |
Blackstone Inc US09260D1072 |
136,79 18:17 |
137,86 136,16 |
+0,46 % 0,63 |
138,25 135,55 |
1,20 Mio. | |
Boeing Co US0970231058 |
173,12 18:18 |
170,00 168,50 |
+2,74 % 4,62 |
173,37 169,98 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.617,2050 18:17 |
3.620,0000 3.572,5800 |
+1,25 % 44,63 |
3.653,9550 3.609,4800 |
75,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:18 |
32,48 31,73 |
+2,84 % 0,90 |
32,84 32,26 |
560,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,50 18:18 |
76,75 76,42 |
+1,41 % 1,08 |
77,82 76,60 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 18:17 |
49,30 48,41 |
+1,29 % 0,63 |
49,53 48,80 |
6,27 Mio. | |
Broadcom Inc US11135F1012 |
165,4200 18:17 |
161,2000 157,6900 |
+4,90 % 7,73 |
165,6300 160,3351 |
9,17 Mio. |