S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,26 16:38 |
40,16 40,26 |
+0,00 % 0,00 |
40,49 39,98 |
308,34 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,49 16:38 |
233,50 234,04 |
-0,24 % -0,55 |
234,72 232,73 |
145,17 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,58 16:38 |
453,50 451,78 |
+1,51 % 6,80 |
461,10 453,29 |
967,74 Tsd. | |
|
Best Buy Company US0865161014 |
99,99 16:38 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
348,90 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,23 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0300 16:38 |
75,0400 74,7600 |
+1,70 % 1,27 |
76,1400 74,5200 |
68,45 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2700 16:37 |
199,8300 199,5800 |
+0,85 % 1,69 |
202,7900 198,8200 |
132,43 Tsd. | |
|
BlackRock Inc US09247X1019 |
901,69 16:37 |
897,35 895,18 |
+0,73 % 6,51 |
903,36 895,19 |
77,48 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,49 16:38 |
155,35 154,56 |
-0,05 % -0,07 |
156,00 153,73 |
909,99 Tsd. | |
|
Boeing Co US0970231058 |
158,52 16:38 |
156,17 155,55 |
+1,91 % 2,97 |
158,63 155,75 |
2,42 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
37,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:38 |
32,52 32,20 |
+2,80 % 0,90 |
33,13 32,41 |
229,14 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,82 16:38 |
83,33 83,51 |
-0,83 % -0,69 |
83,46 82,79 |
463,72 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,83 16:38 |
50,09 49,99 |
-0,32 % -0,16 |
50,41 49,70 |
1,12 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0000 16:38 |
165,4900 164,0200 |
-0,62 % -1,02 |
166,0200 161,1100 |
4,85 Mio. |