S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,17 19:53 |
34,82 34,51 |
+1,90 % 0,66 |
35,44 34,58 |
3,08 Mio. | |
Becton Dickinson and Company US0758871091 |
234,87 19:54 |
235,71 236,28 |
-0,60 % -1,41 |
236,72 234,01 |
406,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,30 19:53 |
433,00 432,41 |
+1,36 % 5,89 |
438,35 431,71 |
1,31 Mio. | |
Best Buy Company US0865161014 |
82,95 19:54 |
83,88 83,14 |
-0,23 % -0,19 |
84,16 82,54 |
565,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 19:51 |
325,57 326,00 |
-2,07 % -6,74 |
325,94 318,70 |
44,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0800 19:53 |
73,5600 73,4500 |
-0,50 % -0,37 |
75,6000 72,5075 |
582,41 Tsd. | |
Biogen Inc US09062X1037 |
200,6000 19:54 |
203,7400 204,0500 |
-1,69 % -3,45 |
204,0500 200,3700 |
201,98 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,58 Tsd. | |
Blackstone Inc US09260D1072 |
135,46 19:52 |
133,68 133,35 |
+1,58 % 2,11 |
136,02 133,37 |
1,27 Mio. | |
Boeing Co US0970231058 |
169,05 19:52 |
167,89 168,76 |
+0,17 % 0,29 |
169,75 167,33 |
2,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,54 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:53 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
714,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,17 19:54 |
75,94 75,92 |
+0,33 % 0,25 |
76,37 75,53 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 19:53 |
49,06 49,06 |
-1,36 % -0,67 |
49,29 48,11 |
5,51 Mio. | |
Broadcom Inc US11135F1012 |
157,6100 19:52 |
158,0200 156,1600 |
+0,93 % 1,45 |
160,2500 154,7200 |
11,81 Mio. |