S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 20:27 |
34,82 34,51 |
+1,72 % 0,60 |
35,44 34,58 |
3,26 Mio. | |
Becton Dickinson and Company US0758871091 |
233,90 20:27 |
235,71 236,28 |
-1,01 % -2,39 |
236,72 233,81 |
558,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,86 20:26 |
433,00 432,41 |
+1,26 % 5,45 |
438,39 431,71 |
1,43 Mio. | |
Best Buy Company US0865161014 |
82,82 20:27 |
83,88 83,14 |
-0,38 % -0,32 |
84,16 82,54 |
637,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,69 20:23 |
325,57 326,00 |
-1,94 % -6,31 |
325,94 318,70 |
49,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 20:24 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,5075 |
635,58 Tsd. | |
Biogen Inc US09062X1037 |
200,5600 20:26 |
203,7400 204,0500 |
-1,71 % -3,49 |
204,0500 200,3700 |
224,43 Tsd. | |
BlackRock Inc US09247X1019 |
855,78 20:25 |
856,03 854,59 |
+0,14 % 1,19 |
858,70 851,38 |
127,26 Tsd. | |
Blackstone Inc US09260D1072 |
135,55 20:27 |
133,68 133,35 |
+1,65 % 2,20 |
136,02 133,37 |
1,37 Mio. | |
Boeing Co US0970231058 |
168,22 20:27 |
167,89 168,76 |
-0,32 % -0,54 |
169,75 167,33 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
111,26 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 20:27 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
805,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,13 20:27 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 20:26 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
6,01 Mio. | |
Broadcom Inc US11135F1012 |
157,6192 20:27 |
158,0200 156,1600 |
+0,93 % 1,46 |
160,2500 154,7200 |
12,35 Mio. |