S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,67 16:46 |
35,77 35,53 |
+0,39 % 0,14 |
36,10 35,58 |
822,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,42 16:47 |
234,00 234,08 |
-0,71 % -1,66 |
234,56 232,25 |
232,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,48 16:46 |
441,80 438,47 |
+0,46 % 2,01 |
442,50 438,72 |
665,43 Tsd. | |
Best Buy Company US0865161014 |
84,61 16:46 |
85,85 82,91 |
+2,05 % 1,70 |
86,35 84,43 |
440,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
19,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9850 16:46 |
73,6100 72,7500 |
+1,70 % 1,24 |
74,1400 72,9350 |
148,48 Tsd. | |
Biogen Inc US09062X1037 |
201,3740 16:45 |
202,8200 200,5900 |
+0,39 % 0,78 |
203,5500 200,5200 |
91,40 Tsd. | |
BlackRock Inc US09247X1019 |
865,43 16:44 |
864,52 857,52 |
+0,92 % 7,91 |
870,19 863,03 |
59,13 Tsd. | |
Blackstone Inc US09260D1072 |
136,47 16:46 |
137,86 136,16 |
+0,23 % 0,31 |
138,25 135,55 |
688,75 Tsd. | |
Boeing Co US0970231058 |
171,95 16:47 |
170,00 168,50 |
+2,05 % 3,45 |
173,12 169,98 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.613,7800 16:45 |
3.620,0000 3.572,5800 |
+1,15 % 41,20 |
3.653,9550 3.609,4800 |
48,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 16:47 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
256,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,23 16:47 |
76,75 76,42 |
+1,06 % 0,81 |
77,28 76,60 |
655,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:47 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,80 |
4,23 Mio. | |
Broadcom Inc US11135F1012 |
164,5200 16:46 |
161,2000 157,6900 |
+4,33 % 6,83 |
164,5200 160,3351 |
5,38 Mio. |