S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,79 19:44 |
40,16 40,26 |
-1,17 % -0,47 |
40,49 39,77 |
863,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,75 19:45 |
233,50 234,04 |
-1,83 % -4,29 |
234,72 229,66 |
445,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,25 19:44 |
453,50 451,78 |
+0,77 % 3,47 |
461,10 453,29 |
2,13 Mio. | |
Best Buy Company US0865161014 |
99,22 19:45 |
99,37 98,79 |
+0,43 % 0,43 |
100,28 99,02 |
997,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,28 19:44 |
332,01 330,26 |
+1,82 % 6,02 |
340,57 330,16 |
107,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3100 19:45 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
245,01 Tsd. | |
Biogen Inc US09062X1037 |
197,3000 19:44 |
199,8300 199,5800 |
-1,14 % -2,28 |
202,7900 197,1250 |
401,27 Tsd. | |
BlackRock Inc US09247X1019 |
901,96 19:45 |
897,35 895,18 |
+0,76 % 6,78 |
908,88 895,19 |
185,30 Tsd. | |
Blackstone Inc US09260D1072 |
155,79 19:45 |
155,35 154,56 |
+0,80 % 1,23 |
156,46 153,73 |
2,11 Mio. | |
Boeing Co US0970231058 |
156,28 19:44 |
156,17 155,55 |
+0,47 % 0,73 |
158,88 155,14 |
5,42 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:41 |
4.000,0000 3.979,0000 |
+1,38 % 55,00 |
4.047,4900 3.985,0000 |
111,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 19:44 |
32,52 32,20 |
+1,94 % 0,63 |
33,25 32,41 |
797,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,62 19:44 |
83,33 83,51 |
-2,26 % -1,89 |
83,46 81,59 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,87 19:44 |
50,09 49,99 |
-2,24 % -1,12 |
50,41 48,87 |
3,70 Mio. | |
Broadcom Inc US11135F1012 |
161,1400 19:44 |
165,4900 164,0200 |
-1,76 % -2,88 |
166,0200 160,8200 |
10,78 Mio. |