S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,75 16:51 |
35,77 35,53 |
+0,62 % 0,22 |
36,10 35,58 |
845,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,31 16:50 |
234,00 234,08 |
-0,76 % -1,77 |
234,56 232,25 |
237,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,93 16:51 |
441,80 438,47 |
+0,56 % 2,46 |
442,50 438,72 |
689,40 Tsd. | |
Best Buy Company US0865161014 |
84,48 16:51 |
85,85 82,91 |
+1,89 % 1,57 |
86,35 84,43 |
460,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0000 16:51 |
73,6100 72,7500 |
+1,72 % 1,25 |
74,1400 72,9350 |
150,16 Tsd. | |
Biogen Inc US09062X1037 |
201,4350 16:50 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
93,63 Tsd. | |
BlackRock Inc US09247X1019 |
865,51 16:52 |
864,52 857,52 |
+0,93 % 7,99 |
870,19 863,03 |
62,96 Tsd. | |
Blackstone Inc US09260D1072 |
136,54 16:51 |
137,86 136,16 |
+0,28 % 0,38 |
138,25 135,55 |
759,84 Tsd. | |
Boeing Co US0970231058 |
171,99 16:51 |
170,00 168,50 |
+2,07 % 3,49 |
173,12 169,98 |
1,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.613,4550 16:50 |
3.620,0000 3.572,5800 |
+1,14 % 40,88 |
3.653,9550 3.609,4800 |
50,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 16:51 |
32,48 31,73 |
+1,94 % 0,62 |
32,84 32,26 |
264,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,35 16:51 |
76,75 76,42 |
+1,22 % 0,93 |
77,36 76,60 |
701,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 16:51 |
49,30 48,41 |
+1,06 % 0,52 |
49,53 48,80 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 16:52 |
161,2000 157,6900 |
+4,26 % 6,71 |
164,6900 160,3351 |
5,77 Mio. |