S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,12 15:48 |
34,10 33,97 |
+0,44 % 0,15 |
34,18 33,88 |
106,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,67 15:47 |
226,71 226,08 |
+0,70 % 1,59 |
227,67 225,40 |
34,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,71 15:47 |
437,40 434,42 |
+0,76 % 3,29 |
437,76 434,70 |
329,77 Tsd. | |
Best Buy Company US0865161014 |
85,92 15:48 |
86,11 85,50 |
+0,49 % 0,42 |
86,49 85,59 |
112,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,78 15:45 |
304,47 302,11 |
+1,21 % 3,67 |
305,78 303,37 |
4,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5900 15:47 |
77,5900 77,2100 |
+0,49 % 0,38 |
77,6000 76,8800 |
32,70 Tsd. | |
Biogen Inc US09062X1037 |
224,3500 15:48 |
221,7900 221,5800 |
+1,25 % 2,77 |
224,4100 220,8100 |
60,01 Tsd. | |
BlackRock Inc US09247X1019 |
833,55 15:47 |
824,50 822,96 |
+1,29 % 10,59 |
834,00 820,95 |
46,18 Tsd. | |
Blackstone Inc US09260D1072 |
134,67 15:48 |
133,45 132,37 |
+1,74 % 2,30 |
135,04 133,11 |
445,46 Tsd. | |
Boeing Co US0970231058 |
180,61 15:48 |
180,05 179,11 |
+0,84 % 1,50 |
181,04 179,20 |
454,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
7,61 Tsd. | |
BorgWarner Inc US0997241064 |
33,59 15:48 |
33,26 33,18 |
+1,24 % 0,41 |
33,63 33,04 |
72,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,92 15:48 |
78,01 78,02 |
-0,13 % -0,10 |
78,17 77,66 |
190,98 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,43 15:48 |
40,15 40,15 |
+0,69 % 0,28 |
40,44 40,09 |
700,29 Tsd. | |
Broadcom Inc US11135F1012 |
169,7750 15:47 |
172,4000 171,4200 |
-0,96 % -1,65 |
172,8100 169,6000 |
2,44 Mio. |