S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,90 18:52 |
40,16 40,26 |
-0,89 % -0,36 |
40,49 39,89 |
717,89 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,01 18:52 |
233,50 234,04 |
-1,72 % -4,03 |
234,72 230,00 |
338,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,31 18:53 |
453,50 451,78 |
+0,78 % 3,53 |
461,10 453,29 |
1,94 Mio. | |
|
Best Buy Company US0865161014 |
99,19 18:52 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,06 |
840,42 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,83 18:51 |
332,01 330,26 |
+1,99 % 6,57 |
340,57 330,16 |
93,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,3500 18:52 |
75,0400 74,7600 |
+0,79 % 0,59 |
76,8600 74,5200 |
214,86 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6600 18:53 |
199,8300 199,5800 |
-0,96 % -1,92 |
202,7900 197,3650 |
356,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
900,79 18:51 |
897,35 895,18 |
+0,63 % 5,61 |
908,88 895,19 |
160,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,15 18:52 |
155,35 154,56 |
+0,38 % 0,59 |
156,46 153,73 |
1,86 Mio. | |
|
Boeing Co US0970231058 |
155,55 18:53 |
156,17 155,55 |
+0,00 % 0,00 |
158,88 155,14 |
4,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
100,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,90 18:53 |
32,52 32,20 |
+2,17 % 0,70 |
33,25 32,41 |
669,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,73 18:53 |
83,33 83,51 |
-2,13 % -1,78 |
83,46 81,65 |
1,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,03 18:53 |
50,09 49,99 |
-1,92 % -0,96 |
50,41 49,01 |
3,11 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1650 18:52 |
165,4900 164,0200 |
-1,74 % -2,86 |
166,0200 160,8200 |
9,49 Mio. |