S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 18:49 |
34,10 33,97 |
+1,78 % 0,61 |
34,67 33,88 |
993,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,16 18:49 |
226,71 226,08 |
+1,36 % 3,08 |
229,17 225,40 |
408,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,44 18:49 |
437,40 434,42 |
+0,70 % 3,02 |
439,05 434,02 |
2,07 Mio. | |
Best Buy Company US0865161014 |
87,40 18:49 |
86,11 85,50 |
+2,22 % 1,90 |
87,43 85,59 |
855,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,94 18:48 |
304,47 302,11 |
+2,92 % 8,83 |
310,94 303,37 |
55,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6500 18:50 |
77,5900 77,2100 |
+3,16 % 2,44 |
79,7500 76,8800 |
271,04 Tsd. | |
Biogen Inc US09062X1037 |
223,6100 18:48 |
221,7900 221,5800 |
+0,92 % 2,03 |
228,5700 220,8100 |
372,07 Tsd. | |
BlackRock Inc US09247X1019 |
833,81 18:50 |
824,50 822,96 |
+1,32 % 10,85 |
836,57 820,95 |
339,17 Tsd. | |
Blackstone Inc US09260D1072 |
135,82 18:50 |
133,45 132,37 |
+2,61 % 3,45 |
136,40 133,11 |
2,37 Mio. | |
Boeing Co US0970231058 |
186,14 18:49 |
180,05 179,11 |
+3,92 % 7,03 |
186,56 179,20 |
4,62 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,9200 18:49 |
4.117,0000 4.088,0000 |
+0,95 % 38,92 |
4.144,3200 4.110,6400 |
58,61 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 18:50 |
33,26 33,18 |
+3,33 % 1,11 |
34,29 33,04 |
701,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,08 18:49 |
78,01 78,02 |
+0,07 % 0,06 |
78,46 77,66 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 18:50 |
40,15 40,15 |
+1,81 % 0,73 |
40,99 40,09 |
5,26 Mio. | |
Broadcom Inc US11135F1012 |
168,4250 18:50 |
172,4000 171,4200 |
-1,75 % -3,00 |
172,8100 166,4000 |
12,21 Mio. |