S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,06 17:29 |
40,16 40,26 |
-0,50 % -0,20 |
40,49 39,98 |
502,06 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,33 17:29 |
233,50 234,04 |
-0,30 % -0,71 |
234,72 232,73 |
231,38 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,69 17:30 |
453,50 451,78 |
+1,53 % 6,91 |
461,10 453,29 |
1,31 Mio. | |
|
Best Buy Company US0865161014 |
99,33 17:30 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,10 |
544,74 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,43 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3750 17:28 |
75,0400 74,7600 |
+2,16 % 1,62 |
76,8600 74,5200 |
131,12 Tsd. | |
|
Biogen Inc US09062X1037 |
199,8100 17:29 |
199,8300 199,5800 |
+0,12 % 0,23 |
202,7900 198,8200 |
233,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,85 17:29 |
897,35 895,18 |
+1,30 % 11,67 |
907,00 895,19 |
112,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,94 17:30 |
155,35 154,56 |
+0,89 % 1,38 |
156,05 153,73 |
1,29 Mio. | |
|
Boeing Co US0970231058 |
156,79 17:30 |
156,17 155,55 |
+0,80 % 1,24 |
158,88 155,75 |
3,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.030,0250 17:28 |
4.000,0000 3.979,0000 |
+1,28 % 51,03 |
4.047,4900 3.985,0000 |
66,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,12 17:29 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
379,04 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,51 17:29 |
83,33 83,51 |
-1,20 % -1,01 |
83,46 82,42 |
734,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,50 17:29 |
50,09 49,99 |
-0,98 % -0,49 |
50,41 49,39 |
1,93 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6700 17:29 |
165,4900 164,0200 |
-0,82 % -1,35 |
166,0200 161,1100 |
6,75 Mio. |