S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,16 19:41 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,03 Mio. | |
Becton Dickinson and Company US0758871091 |
234,65 19:41 |
235,71 236,28 |
-0,69 % -1,63 |
236,72 234,01 |
395,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,83 19:42 |
433,00 432,41 |
+1,25 % 5,42 |
438,18 431,71 |
1,25 Mio. | |
Best Buy Company US0865161014 |
82,81 19:42 |
83,88 83,14 |
-0,40 % -0,34 |
84,16 82,54 |
545,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
40,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9750 19:41 |
73,5600 73,4500 |
-0,65 % -0,48 |
75,6000 72,5075 |
547,98 Tsd. | |
Biogen Inc US09062X1037 |
200,6900 19:42 |
203,7400 204,0500 |
-1,65 % -3,36 |
204,0500 200,3700 |
191,24 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,06 Tsd. | |
Blackstone Inc US09260D1072 |
135,28 19:42 |
133,68 133,35 |
+1,44 % 1,93 |
136,02 133,37 |
1,24 Mio. | |
Boeing Co US0970231058 |
168,45 19:42 |
167,89 168,76 |
-0,18 % -0,31 |
169,75 167,33 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.573,7200 19:37 |
3.572,0000 3.567,7600 |
+0,17 % 5,96 |
3.610,2700 3.557,6383 |
105,39 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 19:41 |
31,99 31,87 |
-0,25 % -0,08 |
32,11 31,53 |
686,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,11 19:42 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 19:42 |
49,06 49,06 |
-1,43 % -0,70 |
49,29 48,11 |
5,34 Mio. | |
Broadcom Inc US11135F1012 |
157,2850 19:42 |
158,0200 156,1600 |
+0,72 % 1,13 |
160,2500 154,7200 |
11,65 Mio. |