S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,92 20:33 |
34,10 33,97 |
+2,78 % 0,95 |
34,98 33,88 |
1,87 Mio. | |
Becton Dickinson and Company US0758871091 |
230,42 20:33 |
226,71 226,08 |
+1,92 % 4,34 |
230,51 225,40 |
572,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,37 20:34 |
437,40 434,42 |
+0,45 % 1,95 |
439,05 434,02 |
2,67 Mio. | |
Best Buy Company US0865161014 |
87,71 20:33 |
86,11 85,50 |
+2,58 % 2,21 |
87,71 85,59 |
1,19 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,58 20:33 |
304,47 302,11 |
+3,47 % 10,48 |
312,67 303,37 |
80,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5550 20:34 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,8900 76,8800 |
386,43 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:34 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
512,20 Tsd. | |
BlackRock Inc US09247X1019 |
840,27 20:32 |
824,50 822,96 |
+2,10 % 17,31 |
840,28 820,95 |
433,79 Tsd. | |
Blackstone Inc US09260D1072 |
136,68 20:34 |
133,45 132,37 |
+3,25 % 4,31 |
136,88 133,11 |
3,24 Mio. | |
Boeing Co US0970231058 |
186,67 20:34 |
180,05 179,11 |
+4,22 % 7,56 |
187,44 179,20 |
5,98 Mio. | |
Booking Holdings Inc US09857L1089 |
4.125,2800 20:34 |
4.117,0000 4.088,0000 |
+0,91 % 37,28 |
4.144,3200 4.110,6400 |
78,64 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:34 |
33,26 33,18 |
+3,68 % 1,22 |
34,43 33,04 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
77,90 20:34 |
78,01 78,02 |
-0,16 % -0,13 |
78,46 77,64 |
2,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,06 20:34 |
40,15 40,15 |
+2,27 % 0,91 |
41,27 40,09 |
7,73 Mio. | |
Broadcom Inc US11135F1012 |
167,7000 20:34 |
172,4000 171,4200 |
-2,17 % -3,72 |
172,8100 166,4000 |
15,44 Mio. |