S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,79 20:30 |
40,16 40,26 |
-1,18 % -0,48 |
40,49 39,71 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
230,61 20:29 |
233,50 234,04 |
-1,47 % -3,43 |
234,72 229,66 |
509,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,89 20:30 |
453,50 451,78 |
+0,91 % 4,11 |
461,10 453,29 |
2,26 Mio. | |
Best Buy Company US0865161014 |
99,26 20:29 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,15 20:29 |
332,01 330,26 |
+1,48 % 4,89 |
340,57 330,16 |
118,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3100 20:29 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
268,77 Tsd. | |
Biogen Inc US09062X1037 |
197,7300 20:30 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,1250 |
444,60 Tsd. | |
BlackRock Inc US09247X1019 |
904,53 20:29 |
897,35 895,18 |
+1,04 % 9,35 |
908,88 895,19 |
203,15 Tsd. | |
Blackstone Inc US09260D1072 |
155,89 20:29 |
155,35 154,56 |
+0,86 % 1,33 |
156,46 153,73 |
2,38 Mio. | |
Boeing Co US0970231058 |
156,43 20:30 |
156,17 155,55 |
+0,57 % 0,88 |
158,88 155,14 |
5,78 Mio. | |
Booking Holdings Inc US09857L1089 |
4.028,8700 20:28 |
4.000,0000 3.979,0000 |
+1,25 % 49,87 |
4.047,4900 3.985,0000 |
119,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 20:30 |
32,52 32,20 |
+1,96 % 0,63 |
33,25 32,41 |
933,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,40 20:30 |
83,33 83,51 |
-1,33 % -1,11 |
83,46 81,54 |
2,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 20:30 |
50,09 49,99 |
-1,71 % -0,86 |
50,41 48,85 |
4,20 Mio. | |
Broadcom Inc US11135F1012 |
161,5300 20:30 |
165,4900 164,0200 |
-1,52 % -2,49 |
166,0200 160,7000 |
11,78 Mio. |