S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,49 17:53 |
34,10 33,97 |
+1,53 % 0,52 |
34,63 33,88 |
770,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,68 17:53 |
226,71 226,08 |
+0,71 % 1,60 |
228,70 225,40 |
300,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,55 17:53 |
437,40 434,42 |
+0,03 % 0,13 |
439,05 434,02 |
1,70 Mio. | |
Best Buy Company US0865161014 |
87,22 17:53 |
86,11 85,50 |
+2,01 % 1,72 |
87,28 85,59 |
647,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,47 17:53 |
304,47 302,11 |
+2,44 % 7,36 |
309,83 303,37 |
39,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6900 17:53 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,9000 76,8800 |
193,82 Tsd. | |
Biogen Inc US09062X1037 |
223,4000 17:53 |
221,7900 221,5800 |
+0,82 % 1,82 |
228,5700 220,8100 |
304,20 Tsd. | |
BlackRock Inc US09247X1019 |
829,72 17:53 |
824,50 822,96 |
+0,82 % 6,76 |
836,57 820,95 |
255,35 Tsd. | |
Blackstone Inc US09260D1072 |
135,37 17:54 |
133,45 132,37 |
+2,27 % 3,00 |
136,40 133,11 |
1,94 Mio. | |
Boeing Co US0970231058 |
184,01 17:54 |
180,05 179,11 |
+2,74 % 4,90 |
184,69 179,20 |
2,96 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,71 Tsd. | |
BorgWarner Inc US0997241064 |
34,13 17:53 |
33,26 33,18 |
+2,86 % 0,95 |
34,19 33,04 |
476,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 17:53 |
78,01 78,02 |
-0,07 % -0,06 |
78,46 77,66 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,86 17:53 |
40,15 40,15 |
+1,76 % 0,71 |
40,89 40,09 |
4,02 Mio. | |
Broadcom Inc US11135F1012 |
168,6032 17:53 |
172,4000 171,4200 |
-1,64 % -2,82 |
172,8100 166,4000 |
9,92 Mio. |