S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,16 15:52 |
40,16 40,26 |
-0,25 % -0,10 |
40,49 40,06 |
125,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,62 15:52 |
233,50 234,04 |
-0,18 % -0,42 |
234,72 232,73 |
75,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,78 15:53 |
453,50 451,78 |
+1,11 % 5,00 |
457,42 453,29 |
475,42 Tsd. | |
Best Buy Company US0865161014 |
99,64 15:52 |
99,37 98,79 |
+0,86 % 0,85 |
100,16 99,10 |
148,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8500 15:51 |
75,0400 74,7600 |
+0,12 % 0,09 |
75,2100 74,6500 |
20,37 Tsd. | |
Biogen Inc US09062X1037 |
200,5079 15:53 |
199,8300 199,5800 |
+0,46 % 0,93 |
200,7250 198,8200 |
54,24 Tsd. | |
BlackRock Inc US09247X1019 |
896,62 15:49 |
897,35 895,18 |
+0,16 % 1,44 |
897,93 895,19 |
22,34 Tsd. | |
Blackstone Inc US09260D1072 |
154,43 15:52 |
155,35 154,56 |
-0,09 % -0,14 |
156,00 153,73 |
328,74 Tsd. | |
Boeing Co US0970231058 |
156,70 15:52 |
156,17 155,55 |
+0,74 % 1,15 |
158,10 155,85 |
1,11 Mio. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,63 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 15:53 |
32,52 32,20 |
+2,20 % 0,71 |
32,91 32,41 |
83,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,06 15:52 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 82,98 |
227,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,32 15:54 |
50,09 49,99 |
+0,65 % 0,33 |
50,41 49,74 |
440,59 Tsd. | |
Broadcom Inc US11135F1012 |
161,7400 15:52 |
165,4900 164,0200 |
-1,39 % -2,28 |
166,0200 161,7000 |
2,61 Mio. |