S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,11 17:43 |
40,16 40,26 |
-0,38 % -0,16 |
40,49 39,98 |
542,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,73 17:43 |
233,50 234,04 |
-0,56 % -1,32 |
234,72 232,63 |
247,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,51 17:43 |
453,50 451,78 |
+1,49 % 6,73 |
461,10 453,29 |
1,39 Mio. | |
Best Buy Company US0865161014 |
99,29 17:44 |
99,37 98,79 |
+0,51 % 0,50 |
100,28 99,10 |
589,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,95 17:43 |
332,01 330,26 |
+2,33 % 7,69 |
340,57 330,16 |
53,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2800 17:44 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
145,98 Tsd. | |
Biogen Inc US09062X1037 |
199,4300 17:44 |
199,8300 199,5800 |
-0,08 % -0,15 |
202,7900 198,8200 |
266,33 Tsd. | |
BlackRock Inc US09247X1019 |
908,55 17:41 |
897,35 895,18 |
+1,49 % 13,37 |
908,88 895,19 |
122,86 Tsd. | |
Blackstone Inc US09260D1072 |
156,42 17:44 |
155,35 154,56 |
+1,20 % 1,86 |
156,46 153,73 |
1,37 Mio. | |
Boeing Co US0970231058 |
156,94 17:43 |
156,17 155,55 |
+0,89 % 1,39 |
158,88 155,75 |
3,83 Mio. | |
Booking Holdings Inc US09857L1089 |
4.030,1800 17:42 |
4.000,0000 3.979,0000 |
+1,29 % 51,18 |
4.047,4900 3.985,0000 |
70,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 17:44 |
32,52 32,20 |
+3,09 % 1,00 |
33,22 32,41 |
422,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,41 17:44 |
83,33 83,51 |
-1,32 % -1,10 |
83,46 82,41 |
789,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,67 17:43 |
50,09 49,99 |
-0,65 % -0,33 |
50,41 49,39 |
2,07 Mio. | |
Broadcom Inc US11135F1012 |
162,5950 17:43 |
165,4900 164,0200 |
-0,87 % -1,43 |
166,0200 161,1100 |
7,09 Mio. |