S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,92 15:38 |
35,77 35,53 |
+1,10 % 0,39 |
35,95 35,65 |
75,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,19 15:38 |
234,00 234,08 |
-0,38 % -0,89 |
234,56 233,04 |
46,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,31 15:38 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 440,13 |
184,44 Tsd. | |
|
Best Buy Company US0865161014 |
85,51 15:39 |
85,85 82,91 |
+3,14 % 2,60 |
86,35 85,51 |
153,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,10 15:35 |
322,24 320,45 |
-0,42 % -1,35 |
322,24 319,10 |
2,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7450 15:37 |
73,6100 72,7500 |
+1,37 % 1,00 |
73,7950 73,0187 |
8,78 Tsd. | |
|
Biogen Inc US09062X1037 |
201,5700 15:38 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 201,5700 |
16,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,60 15:38 |
864,52 857,52 |
+1,18 % 10,08 |
870,19 864,52 |
12,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,85 15:39 |
137,86 136,16 |
+1,24 % 1,70 |
138,25 137,41 |
97,84 Tsd. | |
|
Boeing Co US0970231058 |
172,24 15:38 |
170,00 168,50 |
+2,22 % 3,74 |
172,40 169,98 |
369,29 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.640,2250 15:36 |
3.620,0000 3.572,5800 |
+1,89 % 67,65 |
3.642,0000 3.620,0000 |
11,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,66 15:38 |
32,48 31,73 |
+2,93 % 0,93 |
32,84 32,48 |
81,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,75 15:38 |
76,75 76,42 |
+0,43 % 0,33 |
77,07 76,74 |
192,43 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,92 15:38 |
49,30 48,41 |
+1,06 % 0,51 |
49,53 48,83 |
1,42 Mio. | |
|
Broadcom Inc US11135F1012 |
161,6000 15:39 |
161,2000 157,6900 |
+2,48 % 3,91 |
161,7800 160,3351 |
1,53 Mio. |