S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 17:15 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
955,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,29 17:15 |
234,00 234,08 |
-0,34 % -0,79 |
234,56 232,25 |
315,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,32 17:15 |
441,80 438,47 |
+0,65 % 2,85 |
442,50 438,72 |
795,65 Tsd. | |
Best Buy Company US0865161014 |
84,33 17:16 |
85,85 82,91 |
+1,71 % 1,42 |
86,35 84,13 |
551,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,19 17:15 |
322,24 320,45 |
+1,17 % 3,74 |
328,66 319,10 |
43,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5300 17:15 |
73,6100 72,7500 |
+2,45 % 1,78 |
74,5400 72,9350 |
163,98 Tsd. | |
Biogen Inc US09062X1037 |
202,2648 17:15 |
202,8200 200,5900 |
+0,83 % 1,67 |
203,5500 200,5200 |
113,51 Tsd. | |
BlackRock Inc US09247X1019 |
866,67 17:15 |
864,52 857,52 |
+1,07 % 9,15 |
870,19 863,03 |
82,80 Tsd. | |
Blackstone Inc US09260D1072 |
137,00 17:16 |
137,86 136,16 |
+0,62 % 0,84 |
138,25 135,55 |
902,43 Tsd. | |
Boeing Co US0970231058 |
172,98 17:15 |
170,00 168,50 |
+2,66 % 4,48 |
173,12 169,98 |
1,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.624,2025 17:14 |
3.620,0000 3.572,5800 |
+1,44 % 51,62 |
3.653,9550 3.609,4800 |
56,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:15 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
328,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,55 17:15 |
76,75 76,42 |
+1,47 % 1,13 |
77,66 76,60 |
969,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:15 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
164,9500 17:16 |
161,2000 157,6900 |
+4,60 % 7,26 |
164,9800 160,3351 |
6,79 Mio. |