S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,30 16:34 |
40,16 40,26 |
+0,10 % 0,04 |
40,49 39,98 |
297,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,73 16:34 |
233,50 234,04 |
-0,13 % -0,31 |
234,72 232,73 |
137,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,50 16:34 |
453,50 451,78 |
+1,49 % 6,72 |
461,10 453,29 |
929,57 Tsd. | |
Best Buy Company US0865161014 |
99,99 16:35 |
99,37 98,79 |
+1,21 % 1,20 |
100,28 99,10 |
339,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0000 16:35 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
68,13 Tsd. | |
Biogen Inc US09062X1037 |
201,6700 16:33 |
199,8300 199,5800 |
+1,05 % 2,09 |
202,7900 198,8200 |
130,77 Tsd. | |
BlackRock Inc US09247X1019 |
900,14 16:35 |
897,35 895,18 |
+0,55 % 4,96 |
903,36 895,19 |
74,64 Tsd. | |
Blackstone Inc US09260D1072 |
154,64 16:35 |
155,35 154,56 |
+0,05 % 0,08 |
156,00 153,73 |
865,29 Tsd. | |
Boeing Co US0970231058 |
158,21 16:35 |
156,17 155,55 |
+1,71 % 2,66 |
158,63 155,75 |
2,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.042,2100 16:33 |
4.000,0000 3.979,0000 |
+1,59 % 63,21 |
4.047,4900 3.985,0000 |
36,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 16:34 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
219,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,88 16:35 |
83,33 83,51 |
-0,76 % -0,64 |
83,46 82,85 |
449,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,85 16:35 |
50,09 49,99 |
-0,28 % -0,14 |
50,41 49,70 |
1,06 Mio. | |
Broadcom Inc US11135F1012 |
163,2300 16:35 |
165,4900 164,0200 |
-0,48 % -0,79 |
166,0200 161,1100 |
4,74 Mio. |