S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,83 19:33 |
40,16 40,26 |
-1,07 % -0,43 |
40,49 39,82 |
832,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,20 19:33 |
233,50 234,04 |
-1,64 % -3,84 |
234,72 230,00 |
425,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,15 19:32 |
453,50 451,78 |
+0,75 % 3,37 |
461,10 453,29 |
2,09 Mio. | |
Best Buy Company US0865161014 |
99,31 19:33 |
99,37 98,79 |
+0,53 % 0,52 |
100,28 99,02 |
959,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,61 19:33 |
332,01 330,26 |
+2,23 % 7,35 |
340,57 330,16 |
105,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19:32 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
239,68 Tsd. | |
Biogen Inc US09062X1037 |
197,9100 19:30 |
199,8300 199,5800 |
-0,84 % -1,67 |
202,7900 197,3650 |
388,30 Tsd. | |
BlackRock Inc US09247X1019 |
903,42 19:31 |
897,35 895,18 |
+0,92 % 8,24 |
908,88 895,19 |
181,12 Tsd. | |
Blackstone Inc US09260D1072 |
155,99 19:33 |
155,35 154,56 |
+0,92 % 1,43 |
156,46 153,73 |
2,06 Mio. | |
Boeing Co US0970231058 |
156,30 19:34 |
156,17 155,55 |
+0,48 % 0,75 |
158,88 155,14 |
5,33 Mio. | |
Booking Holdings Inc US09857L1089 |
4.040,1300 19:33 |
4.000,0000 3.979,0000 |
+1,54 % 61,13 |
4.047,4900 3.985,0000 |
109,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 19:32 |
32,52 32,20 |
+2,27 % 0,73 |
33,25 32,41 |
768,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 19:33 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,59 |
2,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 19:33 |
50,09 49,99 |
-1,85 % -0,93 |
50,41 49,01 |
3,56 Mio. | |
Broadcom Inc US11135F1012 |
161,8700 19:33 |
165,4900 164,0200 |
-1,31 % -2,15 |
166,0200 160,8200 |
10,58 Mio. |