S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,86 18:23 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
232,37 18:23 |
234,00 234,08 |
-0,73 % -1,71 |
234,56 232,25 |
539,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,03 18:23 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,06 Mio. | |
Best Buy Company US0865161014 |
84,25 18:23 |
85,85 82,91 |
+1,61 % 1,34 |
86,35 84,04 |
867,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,30 18:19 |
322,24 320,45 |
+1,51 % 4,85 |
328,66 319,10 |
84,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5800 18:23 |
73,6100 72,7500 |
+2,52 % 1,83 |
74,6100 72,9350 |
228,69 Tsd. | |
Biogen Inc US09062X1037 |
202,0199 18:24 |
202,8200 200,5900 |
+0,71 % 1,43 |
203,5500 200,5200 |
168,41 Tsd. | |
BlackRock Inc US09247X1019 |
868,19 18:24 |
864,52 857,52 |
+1,24 % 10,67 |
870,19 863,03 |
120,42 Tsd. | |
Blackstone Inc US09260D1072 |
136,63 18:24 |
137,86 136,16 |
+0,34 % 0,47 |
138,25 135,55 |
1,23 Mio. | |
Boeing Co US0970231058 |
173,18 18:24 |
170,00 168,50 |
+2,78 % 4,68 |
173,37 169,98 |
2,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 18:24 |
32,48 31,73 |
+2,80 % 0,89 |
32,84 32,26 |
578,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,47 18:24 |
76,75 76,42 |
+1,37 % 1,05 |
77,82 76,60 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 18:24 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
6,31 Mio. | |
Broadcom Inc US11135F1012 |
165,6717 18:24 |
161,2000 157,6900 |
+5,06 % 7,98 |
165,7400 160,3351 |
9,42 Mio. |