S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,69 16:30 |
35,77 35,53 |
+0,44 % 0,16 |
36,10 35,59 |
734,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,98 16:30 |
234,00 234,08 |
-0,47 % -1,10 |
234,56 232,63 |
211,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,67 16:29 |
441,80 438,47 |
+0,50 % 2,20 |
442,50 438,72 |
595,36 Tsd. | |
Best Buy Company US0865161014 |
84,91 16:30 |
85,85 82,91 |
+2,41 % 2,00 |
86,35 84,43 |
374,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,65 16:30 |
322,24 320,45 |
+1,31 % 4,20 |
328,66 319,10 |
15,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 16:30 |
73,6100 72,7500 |
+1,42 % 1,03 |
74,1400 72,9350 |
124,85 Tsd. | |
Biogen Inc US09062X1037 |
201,0850 16:30 |
202,8200 200,5900 |
+0,25 % 0,50 |
203,5500 200,5200 |
77,97 Tsd. | |
BlackRock Inc US09247X1019 |
865,41 16:30 |
864,52 857,52 |
+0,92 % 7,89 |
870,19 863,03 |
51,18 Tsd. | |
Blackstone Inc US09260D1072 |
135,85 16:30 |
137,86 136,16 |
-0,23 % -0,31 |
138,25 135,55 |
558,81 Tsd. | |
Boeing Co US0970231058 |
172,07 16:30 |
170,00 168,50 |
+2,12 % 3,57 |
173,12 169,98 |
1,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,6200 16:28 |
3.620,0000 3.572,5800 |
+1,48 % 53,04 |
3.653,9550 3.616,7550 |
44,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 16:30 |
32,48 31,73 |
+2,02 % 0,64 |
32,84 32,26 |
211,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,12 16:30 |
76,75 76,42 |
+0,92 % 0,70 |
77,19 76,60 |
530,56 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,03 16:30 |
49,30 48,41 |
+1,28 % 0,62 |
49,53 48,80 |
3,69 Mio. | |
Broadcom Inc US11135F1012 |
162,9939 16:30 |
161,2000 157,6900 |
+3,36 % 5,30 |
163,4200 160,3351 |
4,49 Mio. |