S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,66 16:34 |
35,77 35,53 |
+0,37 % 0,13 |
36,10 35,59 |
764,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,86 16:34 |
234,00 234,08 |
-0,52 % -1,22 |
234,56 232,63 |
215,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,73 16:34 |
441,80 438,47 |
+0,52 % 2,26 |
442,50 438,72 |
615,63 Tsd. | |
Best Buy Company US0865161014 |
84,84 16:33 |
85,85 82,91 |
+2,33 % 1,93 |
86,35 84,43 |
388,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,68 16:33 |
322,24 320,45 |
+1,32 % 4,23 |
328,66 319,10 |
16,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7000 16:34 |
73,6100 72,7500 |
+1,31 % 0,95 |
74,1400 72,9350 |
128,56 Tsd. | |
Biogen Inc US09062X1037 |
201,3900 16:32 |
202,8200 200,5900 |
+0,40 % 0,80 |
203,5500 200,5200 |
81,93 Tsd. | |
BlackRock Inc US09247X1019 |
865,60 16:31 |
864,52 857,52 |
+0,94 % 8,08 |
870,19 863,03 |
53,10 Tsd. | |
Blackstone Inc US09260D1072 |
136,20 16:33 |
137,86 136,16 |
+0,03 % 0,04 |
138,25 135,55 |
578,84 Tsd. | |
Boeing Co US0970231058 |
172,11 16:35 |
170,00 168,50 |
+2,14 % 3,61 |
173,12 169,98 |
1,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.617,4900 16:33 |
3.620,0000 3.572,5800 |
+1,26 % 44,91 |
3.653,9550 3.616,7550 |
46,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 16:34 |
32,48 31,73 |
+1,92 % 0,61 |
32,84 32,26 |
230,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,21 16:35 |
76,75 76,42 |
+1,03 % 0,79 |
77,23 76,60 |
556,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 16:35 |
49,30 48,41 |
+1,13 % 0,55 |
49,53 48,80 |
3,85 Mio. | |
Broadcom Inc US11135F1012 |
163,2900 16:33 |
161,2000 157,6900 |
+3,55 % 5,60 |
163,5300 160,3351 |
4,64 Mio. |