S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,80 20:04 |
40,16 40,26 |
-1,15 % -0,47 |
40,49 39,77 |
913,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,24 20:03 |
233,50 234,04 |
-1,62 % -3,80 |
234,72 229,66 |
479,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,59 20:04 |
453,50 451,78 |
+1,07 % 4,82 |
461,10 453,29 |
2,19 Mio. | |
Best Buy Company US0865161014 |
99,47 20:03 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,02 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,37 20:01 |
332,01 330,26 |
+1,85 % 6,11 |
340,57 330,16 |
113,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5500 20:03 |
75,0400 74,7600 |
+1,06 % 0,79 |
76,8600 74,5200 |
254,00 Tsd. | |
Biogen Inc US09062X1037 |
198,1775 20:03 |
199,8300 199,5800 |
-0,70 % -1,40 |
202,7900 197,1250 |
424,23 Tsd. | |
BlackRock Inc US09247X1019 |
904,87 20:03 |
897,35 895,18 |
+1,08 % 9,69 |
908,88 895,19 |
192,18 Tsd. | |
Blackstone Inc US09260D1072 |
156,01 20:03 |
155,35 154,56 |
+0,94 % 1,45 |
156,46 153,73 |
2,23 Mio. | |
Boeing Co US0970231058 |
156,44 20:04 |
156,17 155,55 |
+0,57 % 0,89 |
158,88 155,14 |
5,59 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
114,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 20:04 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
860,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,76 20:04 |
83,33 83,51 |
-2,10 % -1,75 |
83,46 81,54 |
2,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:04 |
50,09 49,99 |
-1,91 % -0,96 |
50,41 48,85 |
3,91 Mio. | |
Broadcom Inc US11135F1012 |
162,0150 20:04 |
165,4900 164,0200 |
-1,22 % -2,01 |
166,0200 160,7000 |
11,28 Mio. |