S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,86 18:40 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
232,19 18:40 |
234,00 234,08 |
-0,81 % -1,89 |
234,56 232,15 |
558,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,50 18:41 |
441,80 438,47 |
+0,69 % 3,03 |
442,50 438,72 |
1,13 Mio. | |
Best Buy Company US0865161014 |
84,38 18:40 |
85,85 82,91 |
+1,77 % 1,47 |
86,35 84,04 |
947,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,00 18:41 |
322,24 320,45 |
+1,42 % 4,55 |
328,66 319,10 |
86,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,4550 18:41 |
73,6100 72,7500 |
+2,34 % 1,71 |
74,6900 72,9350 |
245,58 Tsd. | |
Biogen Inc US09062X1037 |
201,5200 18:41 |
202,8200 200,5900 |
+0,46 % 0,93 |
203,5500 200,5200 |
201,66 Tsd. | |
BlackRock Inc US09247X1019 |
867,35 18:41 |
864,52 857,52 |
+1,15 % 9,83 |
870,19 863,03 |
131,48 Tsd. | |
Blackstone Inc US09260D1072 |
136,56 18:40 |
137,86 136,16 |
+0,29 % 0,40 |
138,25 135,55 |
1,28 Mio. | |
Boeing Co US0970231058 |
173,59 18:41 |
170,00 168,50 |
+3,02 % 5,09 |
173,83 169,98 |
2,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.626,3200 18:40 |
3.620,0000 3.572,5800 |
+1,50 % 53,74 |
3.653,9550 3.609,4800 |
79,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 18:40 |
32,48 31,73 |
+2,87 % 0,91 |
32,84 32,26 |
622,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,29 18:40 |
76,75 76,42 |
+1,14 % 0,87 |
77,82 76,60 |
1,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,91 18:40 |
49,30 48,41 |
+1,02 % 0,50 |
49,53 48,80 |
6,58 Mio. | |
Broadcom Inc US11135F1012 |
165,2000 18:41 |
161,2000 157,6900 |
+4,76 % 7,51 |
165,7500 160,3351 |
10,04 Mio. |