S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,13 15:30 |
34,10 33,97 |
+0,47 % 0,16 |
34,13 34,10 |
39,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,79 15:30 |
226,71 226,08 |
+0,31 % 0,71 |
227,27 226,71 |
12,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,35 15:30 |
437,40 434,42 |
+0,44 % 1,93 |
437,40 436,35 |
103,81 Tsd. | |
Best Buy Company US0865161014 |
86,20 15:30 |
86,11 85,50 |
+0,82 % 0,70 |
86,49 86,00 |
40,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
304,47 15:30 |
304,47 302,11 |
+0,78 % 2,36 |
304,47 304,47 |
1,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4650 15:30 |
77,5900 77,2100 |
+0,33 % 0,26 |
77,5900 77,4600 |
5,01 Tsd. | |
Biogen Inc US09062X1037 |
222,1500 15:30 |
221,7900 221,5800 |
+0,26 % 0,57 |
222,1500 221,7900 |
13,27 Tsd. | |
BlackRock Inc US09247X1019 |
824,50 15:30 |
824,50 822,96 |
+0,19 % 1,54 |
824,50 824,50 |
10,74 Tsd. | |
Blackstone Inc US09260D1072 |
134,05 15:30 |
133,45 132,37 |
+1,27 % 1,68 |
134,30 133,11 |
76,66 Tsd. | |
Boeing Co US0970231058 |
180,08 15:30 |
180,05 179,11 |
+0,54 % 0,97 |
180,08 179,81 |
95,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.117,0000 15:30 |
4.117,0000 4.088,0000 |
+0,71 % 29,00 |
4.117,0000 4.117,0000 |
2,33 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 15:30 |
33,26 33,18 |
+0,12 % 0,04 |
33,34 33,22 |
18,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 15:30 |
78,01 78,02 |
+0,18 % 0,14 |
78,17 78,01 |
70,86 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,17 15:30 |
40,15 40,15 |
+0,05 % 0,02 |
40,18 40,09 |
184,87 Tsd. | |
Broadcom Inc US11135F1012 |
171,9900 15:31 |
172,4000 171,4200 |
+0,33 % 0,57 |
172,6700 171,7200 |
796,83 Tsd. |