S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,48 17:30 |
34,10 33,97 |
+1,50 % 0,51 |
34,63 33,88 |
686,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,84 17:29 |
226,71 226,08 |
+0,78 % 1,76 |
228,70 225,40 |
271,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,98 17:30 |
437,40 434,42 |
+0,59 % 2,56 |
439,05 434,70 |
1,48 Mio. | |
Best Buy Company US0865161014 |
86,89 17:30 |
86,11 85,50 |
+1,63 % 1,39 |
87,28 85,59 |
569,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,60 17:28 |
304,47 302,11 |
+2,48 % 7,49 |
309,75 303,37 |
32,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:30 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
168,53 Tsd. | |
Biogen Inc US09062X1037 |
223,1300 17:29 |
221,7900 221,5800 |
+0,70 % 1,55 |
228,5700 220,8100 |
268,47 Tsd. | |
BlackRock Inc US09247X1019 |
833,80 17:30 |
824,50 822,96 |
+1,32 % 10,84 |
836,57 820,95 |
237,90 Tsd. | |
Blackstone Inc US09260D1072 |
135,99 17:31 |
133,45 132,37 |
+2,73 % 3,62 |
136,40 133,11 |
1,73 Mio. | |
Boeing Co US0970231058 |
183,94 17:30 |
180,05 179,11 |
+2,70 % 4,83 |
184,69 179,20 |
2,72 Mio. | |
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
44,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:30 |
33,26 33,18 |
+2,71 % 0,90 |
34,19 33,04 |
416,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 17:30 |
78,01 78,02 |
+0,10 % 0,08 |
78,46 77,66 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,76 17:30 |
40,15 40,15 |
+1,51 % 0,61 |
40,83 40,09 |
3,17 Mio. | |
Broadcom Inc US11135F1012 |
168,0100 17:31 |
172,4000 171,4200 |
-1,99 % -3,41 |
172,8100 166,4000 |
9,13 Mio. |