S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,89 20:14 |
34,10 33,97 |
+2,71 % 0,92 |
34,98 33,88 |
1,68 Mio. | |
Becton Dickinson and Company US0758871091 |
230,20 20:13 |
226,71 226,08 |
+1,82 % 4,12 |
230,31 225,40 |
533,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,50 20:15 |
437,40 434,42 |
+0,48 % 2,08 |
439,05 434,02 |
2,57 Mio. | |
Best Buy Company US0865161014 |
87,46 20:14 |
86,11 85,50 |
+2,30 % 1,96 |
87,55 85,59 |
1,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,25 20:12 |
304,47 302,11 |
+3,35 % 10,14 |
312,67 303,37 |
74,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7100 20:13 |
77,5900 77,2100 |
+3,24 % 2,50 |
79,8900 76,8800 |
364,50 Tsd. | |
Biogen Inc US09062X1037 |
224,3700 20:14 |
221,7900 221,5800 |
+1,26 % 2,79 |
228,5700 220,8100 |
486,71 Tsd. | |
BlackRock Inc US09247X1019 |
839,80 20:12 |
824,50 822,96 |
+2,05 % 16,84 |
839,80 820,95 |
412,71 Tsd. | |
Blackstone Inc US09260D1072 |
136,48 20:14 |
133,45 132,37 |
+3,11 % 4,11 |
136,50 133,11 |
2,94 Mio. | |
Boeing Co US0970231058 |
187,06 20:14 |
180,05 179,11 |
+4,44 % 7,95 |
187,44 179,20 |
5,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.128,6600 20:13 |
4.117,0000 4.088,0000 |
+0,99 % 40,66 |
4.144,3200 4.110,6400 |
70,18 Tsd. | |
BorgWarner Inc US0997241064 |
34,38 20:14 |
33,26 33,18 |
+3,60 % 1,20 |
34,41 33,04 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
77,84 20:15 |
78,01 78,02 |
-0,24 % -0,19 |
78,46 77,64 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,16 20:14 |
40,15 40,15 |
+2,52 % 1,01 |
41,27 40,09 |
7,25 Mio. | |
Broadcom Inc US11135F1012 |
167,1000 20:14 |
172,4000 171,4200 |
-2,52 % -4,32 |
172,8100 166,4000 |
14,86 Mio. |