S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,83 18:19 |
35,77 35,53 |
+0,83 % 0,30 |
36,10 35,58 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,41 18:19 |
234,00 234,08 |
-0,71 % -1,67 |
234,56 232,25 |
532,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,77 18:20 |
441,80 438,47 |
+0,75 % 3,30 |
442,50 438,72 |
1,05 Mio. | |
Best Buy Company US0865161014 |
84,27 18:20 |
85,85 82,91 |
+1,63 % 1,36 |
86,35 84,04 |
850,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,30 18:19 |
322,24 320,45 |
+1,51 % 4,85 |
328,66 319,10 |
84,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5100 18:19 |
73,6100 72,7500 |
+2,42 % 1,76 |
74,6100 72,9350 |
227,16 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 18:18 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
166,45 Tsd. | |
BlackRock Inc US09247X1019 |
867,65 18:19 |
864,52 857,52 |
+1,18 % 10,13 |
870,19 863,03 |
118,68 Tsd. | |
Blackstone Inc US09260D1072 |
136,78 18:19 |
137,86 136,16 |
+0,46 % 0,62 |
138,25 135,55 |
1,21 Mio. | |
Boeing Co US0970231058 |
173,14 18:19 |
170,00 168,50 |
+2,75 % 4,64 |
173,37 169,98 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 18:19 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
563,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,47 18:19 |
76,75 76,42 |
+1,37 % 1,05 |
77,82 76,60 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 18:19 |
49,30 48,41 |
+1,25 % 0,61 |
49,53 48,80 |
6,29 Mio. | |
Broadcom Inc US11135F1012 |
165,5000 18:20 |
161,2000 157,6900 |
+4,95 % 7,81 |
165,6300 160,3351 |
9,28 Mio. |