S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 17:38 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
232,97 17:38 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,25 |
440,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,32 17:39 |
441,80 438,47 |
+0,65 % 2,85 |
442,50 438,72 |
893,50 Tsd. | |
Best Buy Company US0865161014 |
84,22 17:39 |
85,85 82,91 |
+1,57 % 1,31 |
86,35 84,04 |
694,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,70 17:39 |
322,24 320,45 |
+1,33 % 4,25 |
328,66 319,10 |
53,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3450 17:38 |
73,6100 72,7500 |
+2,19 % 1,60 |
74,6000 72,9350 |
177,70 Tsd. | |
Biogen Inc US09062X1037 |
201,8350 17:38 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
138,75 Tsd. | |
BlackRock Inc US09247X1019 |
864,75 17:37 |
864,52 857,52 |
+0,84 % 7,23 |
870,19 863,03 |
97,63 Tsd. | |
Blackstone Inc US09260D1072 |
136,59 17:39 |
137,86 136,16 |
+0,32 % 0,43 |
138,25 135,55 |
1,06 Mio. | |
Boeing Co US0970231058 |
172,82 17:38 |
170,00 168,50 |
+2,56 % 4,32 |
173,37 169,98 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
65,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 17:38 |
32,48 31,73 |
+2,93 % 0,93 |
32,84 32,26 |
408,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,70 17:38 |
76,75 76,42 |
+1,67 % 1,28 |
77,75 76,60 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:38 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,39 Mio. | |
Broadcom Inc US11135F1012 |
165,0900 17:39 |
161,2000 157,6900 |
+4,69 % 7,40 |
165,1500 160,3351 |
7,89 Mio. |