S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,83 17:18 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
964,11 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,30 17:18 |
234,00 234,08 |
-0,34 % -0,79 |
234,56 232,25 |
336,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,27 17:18 |
441,80 438,47 |
+0,64 % 2,80 |
442,50 438,72 |
809,70 Tsd. | |
|
Best Buy Company US0865161014 |
84,28 17:18 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,13 |
556,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,90 17:18 |
322,24 320,45 |
+1,08 % 3,45 |
328,66 319,10 |
45,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5550 17:18 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,37 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2000 17:17 |
202,8200 200,5900 |
+0,80 % 1,61 |
203,5500 200,5200 |
114,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,81 17:19 |
137,86 136,16 |
+0,48 % 0,65 |
138,25 135,55 |
927,51 Tsd. | |
|
Boeing Co US0970231058 |
173,34 17:18 |
170,00 168,50 |
+2,87 % 4,84 |
173,36 169,98 |
1,59 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.628,9900 17:16 |
3.620,0000 3.572,5800 |
+1,58 % 56,41 |
3.653,9550 3.609,4800 |
57,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,53 17:18 |
32,48 31,73 |
+2,52 % 0,80 |
32,84 32,26 |
332,60 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,47 17:18 |
76,75 76,42 |
+1,37 % 1,05 |
77,66 76,60 |
996,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 17:18 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
4,68 Mio. | |
|
Broadcom Inc US11135F1012 |
164,8400 17:18 |
161,2000 157,6900 |
+4,53 % 7,15 |
164,9800 160,3351 |
6,85 Mio. |