S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,86 18:30 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
232,22 18:28 |
234,00 234,08 |
-0,79 % -1,86 |
234,56 232,20 |
542,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,94 18:29 |
441,80 438,47 |
+0,79 % 3,47 |
442,50 438,72 |
1,08 Mio. | |
Best Buy Company US0865161014 |
84,42 18:29 |
85,85 82,91 |
+1,82 % 1,51 |
86,35 84,04 |
885,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6500 18:28 |
73,6100 72,7500 |
+2,61 % 1,90 |
74,6500 72,9350 |
233,79 Tsd. | |
Biogen Inc US09062X1037 |
201,7300 18:26 |
202,8200 200,5900 |
+0,57 % 1,14 |
203,5500 200,5200 |
171,10 Tsd. | |
BlackRock Inc US09247X1019 |
868,40 18:28 |
864,52 857,52 |
+1,27 % 10,88 |
870,19 863,03 |
122,12 Tsd. | |
Blackstone Inc US09260D1072 |
136,71 18:28 |
137,86 136,16 |
+0,40 % 0,55 |
138,25 135,55 |
1,25 Mio. | |
Boeing Co US0970231058 |
173,24 18:28 |
170,00 168,50 |
+2,81 % 4,74 |
173,37 169,98 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.617,1500 18:25 |
3.620,0000 3.572,5800 |
+1,25 % 44,57 |
3.653,9550 3.609,4800 |
77,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:28 |
32,48 31,73 |
+2,84 % 0,90 |
32,84 32,26 |
599,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,44 18:30 |
76,75 76,42 |
+1,33 % 1,02 |
77,82 76,60 |
1,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 18:30 |
49,30 48,41 |
+1,18 % 0,57 |
49,53 48,80 |
6,45 Mio. | |
Broadcom Inc US11135F1012 |
165,6400 18:29 |
161,2000 157,6900 |
+5,04 % 7,95 |
165,7500 160,3351 |
9,57 Mio. |