S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,41 16:43 |
34,10 33,97 |
+1,30 % 0,44 |
34,61 33,88 |
372,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,61 16:42 |
226,71 226,08 |
+0,23 % 0,53 |
228,55 225,40 |
136,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,60 16:43 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,70 |
1,07 Mio. | |
Best Buy Company US0865161014 |
86,75 16:43 |
86,11 85,50 |
+1,46 % 1,25 |
86,91 85,59 |
388,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,64 16:41 |
304,47 302,11 |
+1,83 % 5,53 |
308,94 303,37 |
21,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
104,66 Tsd. | |
Biogen Inc US09062X1037 |
224,4600 16:42 |
221,7900 221,5800 |
+1,30 % 2,88 |
228,5700 220,8100 |
176,00 Tsd. | |
BlackRock Inc US09247X1019 |
833,35 16:42 |
824,50 822,96 |
+1,26 % 10,39 |
836,57 820,95 |
142,60 Tsd. | |
Blackstone Inc US09260D1072 |
135,42 16:43 |
133,45 132,37 |
+2,30 % 3,05 |
136,00 133,11 |
1,23 Mio. | |
Boeing Co US0970231058 |
183,57 16:42 |
180,05 179,11 |
+2,49 % 4,46 |
184,22 179,20 |
1,86 Mio. | |
Booking Holdings Inc US09857L1089 |
4.142,3100 16:41 |
4.117,0000 4.088,0000 |
+1,33 % 54,31 |
4.142,3100 4.110,6400 |
29,16 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 16:43 |
33,26 33,18 |
+2,52 % 0,84 |
34,11 33,04 |
284,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,09 16:42 |
78,01 78,02 |
+0,09 % 0,07 |
78,25 77,66 |
572,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,74 16:43 |
40,15 40,15 |
+1,47 % 0,59 |
40,83 40,09 |
2,16 Mio. | |
Broadcom Inc US11135F1012 |
169,2550 16:42 |
172,4000 171,4200 |
-1,26 % -2,17 |
172,8100 166,4000 |
7,08 Mio. |